BIST 100: 10.981
Değişim: 0.57% 62,76
Adet: 3.567 Mio.Lot
Hacim: 76.781 Mio.TL
EN YÜKSEK
11016
EN DÜŞÜK
10,909
Açılış: 10.924
Dünkü Kapanış: 10.919
Verilerin Son Güncelleme Saati : 13:19
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,79
0,96
13:21:25
-
AGHOL
28,20
0,64
13:21:35
-
AKBNK
66,45
3,18
13:21:13
-
AKSA
10,32
-3,19
13:20:47
-
AKSEN
61,00
-2,32
13:20:27
-
ALARK
97,60
2,47
13:21:23
-
ALTNY
61,15
-0,89
13:21:28
-
ANSGR
22,48
0,27
13:21:20
-
ARCLK
105,80
1,24
13:21:23
-
ASELS
185,10
0,00
13:21:14
-
ASTOR
99,45
1,38
13:21:38
-
BALSU
17,05
-0,29
13:20:05
-
BIMAS
523,00
-1,04
13:20:30
-
BINHO
9,88
0,61
13:21:29
-
BRSAN
491,75
-3,29
13:20:38
-
BRYAT
2.280,00
-2,98
13:21:24
-
BSOKE
15,39
3,50
13:20:21
-
BTCIM
3,80
8,26
13:21:39
-
CANTE
2,12
1,44
13:21:23
-
CCOLA
50,95
-0,20
13:20:37
-
CIMSA
48,22
1,52
13:21:15
-
CLEBI
1.575,00
0,38
13:21:29
-
CWENE
28,22
-2,35
13:21:28
-
DAPGM
11,43
1,42
13:17:52
-
DOAS
186,20
0,98
13:21:10
-
DOHOL
17,65
0,57
13:20:07
-
DSTKF
587,50
-8,49
13:21:33
-
ECILC
87,30
-0,57
13:20:57
-
EFOR
30,10
3,01
13:21:29
-
EGEEN
7.070,00
0,00
13:18:55
-
EKGYO
20,80
-0,38
13:20:48
-
ENERY
10,30
1,98
13:20:09
-
ENJSA
83,50
2,20
13:21:24
-
ENKAI
79,70
-0,44
13:20:43
MENKUL
FİYAT
%
ZAMAN
-
EREGL
23,82
0,17
13:21:28
-
EUPWR
31,18
0,58
13:21:12
-
FENER
10,20
0,89
13:20:36
-
FROTO
91,95
1,77
13:21:38
-
GARAN
140,20
2,04
13:21:24
-
GENIL
195,70
0,36
13:21:05
-
GESAN
45,32
1,57
13:20:10
-
GLRMK
162,00
0,31
13:17:09
-
GRSEL
313,75
0,80
13:17:34
-
GRTHO
310,00
-1,59
13:21:12
-
GSRAY
1,29
2,38
13:21:12
-
GUBRF
313,25
2,37
13:21:23
-
HALKB
38,60
0,00
13:20:59
-
HEKTS
3,18
0,00
13:19:37
-
IEYHO
59,20
-0,08
13:20:27
-
ISCTR
13,98
2,34
13:21:22
-
ISMEN
41,60
0,34
13:21:13
-
KCAER
10,19
-0,29
13:19:54
-
KCHOL
171,10
1,06
13:21:28
-
KONTR
31,60
4,08
13:21:32
-
KRDMD
25,58
0,95
13:20:27
-
KTLEV
18,55
2,20
13:21:24
-
KUYAS
41,28
-0,05
13:19:19
-
MAGEN
32,44
-0,18
13:19:47
-
MAVI
37,08
-0,22
13:20:19
-
MGROS
510,50
-0,97
13:20:40
-
MIATK
37,36
4,07
13:21:37
-
MPARK
325,00
0,70
13:17:18
-
OBAMS
8,14
0,74
13:20:40
-
ODAS
5,31
0,38
13:18:19
-
OTKAR
490,25
0,67
13:20:08
-
OYAKC
24,68
0,90
13:21:24
-
PASEU
135,20
-1,31
13:21:29
-
PATEK
24,22
-0,66
13:20:09
MENKUL
FİYAT
%
ZAMAN
-
PETKM
17,08
-0,35
13:20:58
-
PGSUS
197,20
-0,05
13:21:12
-
RALYH
207,00
-0,48
13:20:09
-
REEDR
7,26
-0,55
13:21:38
-
SAHOL
84,30
2,00
13:21:22
-
SASA
2,89
0,00
13:21:22
-
SISE
36,98
1,04
13:21:32
-
SKBNK
8,30
0,36
13:21:30
-
SOKM
48,06
0,13
13:20:56
-
TABGD
213,80
-2,46
13:20:55
-
TAVHL
288,25
1,23
13:21:38
-
TCELL
99,00
1,90
13:21:25
-
THYAO
269,75
-0,09
13:21:32
-
TKFEN
68,70
0,88
13:16:47
-
TOASO
233,80
1,52
13:21:05
-
TRALT
39,32
0,92
13:21:39
-
TRENJ
79,35
-0,31
13:20:20
-
TRMET
99,05
2,01
13:21:12
-
TSKB
13,02
1,72
13:20:19
-
TSPOR
1,18
0,85
13:20:59
-
TTKOM
56,25
0,18
13:20:40
-
TTRAK
530,00
1,92
13:21:38
-
TUKAS
2,55
0,79
13:21:32
-
TUPRS
198,90
0,96
13:21:29
-
TUREX
7,60
0,00
13:20:12
-
TURSG
11,73
0,17
13:21:14
-
ULKER
111,50
0,27
13:21:12
-
VAKBN
31,14
-0,57
13:20:38
-
VESTL
32,18
0,06
13:20:27
-
YEOTK
38,40
0,79
13:21:28
-
YKBNK
35,58
1,37
13:21:29
-
ZOREN
3,16
0,32
13:21:12