BIST 100: 15.026
Değişim: 3.66% 530,41
Adet: 10.704 Mio.Lot
Hacim: 201.426 Mio.TL
EN YÜKSEK
15044
EN DÜŞÜK
14,626
Açılış: 14.677
Dünkü Kapanış: 14.496
Verilerin Son Güncelleme Saati : 14:38
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.094,00
1,02
14:38:45
-
MACKO
45,00
4,02
14:39:43
-
MAGEN
63,30
6,93
14:39:36
-
MAKIM
17,72
3,02
14:39:42
-
MAKTK
14,08
0,43
14:37:01
-
MANAS
29,68
0,61
14:39:33
-
MARBL
13,97
0,50
14:39:17
-
MARKA
53,30
0,09
14:34:51
-
MARMR
2,87
1,41
14:37:49
-
MARTI
2,18
3,32
14:37:56
-
MAVI
43,64
1,94
14:38:24
-
MCARD
183,00
2,46
14:39:42
-
MEDTR
30,44
1,47
14:39:38
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,58
2,79
13:55:07
-
MEGAP
2,58
2,79
13:55:07
-
MEGMT
85,40
-0,47
14:39:39
-
MEKAG
4,08
2,00
14:32:13
-
MEPET
22,46
-0,71
14:39:32
-
MERCN
23,80
0,42
14:38:45
-
MERIT
16,90
3,17
14:39:33
-
MERKO
2,15
0,47
14:39:42
-
METRO
6,68
3,89
14:38:35
-
MEYSU
19,51
0,10
14:39:41
-
MGROS
680,00
5,67
14:39:42
-
MHRGY
3,82
3,80
14:38:36
-
MIATK
40,72
-0,20
14:39:39
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
79,00
-2,71
12:55:25
-
MNDRS
13,08
2,67
14:39:21
-
MNDTR
6,37
0,79
14:39:36
-
MOBTL
13,44
-1,39
14:39:37
-
MOGAN
15,81
0,06
14:39:25
-
MOPAS
40,72
1,24
14:38:32
-
MPARK
453,50
2,20
14:38:24
-
MRGYO
1,88
2,73
14:39:17
-
MRSHL
1.645,00
2,36
14:38:45
-
MSGYO
6,94
0,00
14:38:30
-
MTRKS
24,80
1,39
14:39:27
-
MTRYO
10,74
-1,92
14:37:04
-
MZHLD
6,74
3,53
14:38:55