BIST 100: 15.026 
Değişim: 3.66% 530,23
Adet: 10.713 Mio.Lot
Hacim: 201.739 Mio.TL
EN YÜKSEK
15044
EN DÜŞÜK
14,626
Açılış: 14.677
Dünkü Kapanış: 14.496
Verilerin Son Güncelleme Saati : 14:39
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
35,80
4,68
14:40:36
-
BAHKM
129,80
4,34
14:39:51
-
BAKAB
44,28
2,88
14:39:51
-
BALAT
80,00
0,88
14:00:00
-
BALSU
14,61
1,46
14:40:35
-
BANVT
156,40
1,76
14:39:41
-
BARMA
59,15
-1,50
14:39:59
-
BASCM
13,82
0,14
09:55:03
-
BASGZ
49,00
0,08
14:40:19
-
BAYRK
4,92
1,03
14:39:25
-
BEGYO
4,37
3,07
14:40:19
-
BERA
17,62
1,56
14:40:31
-
BESLR
15,92
6,77
14:40:21
-
BESTE
29,70
1,64
14:40:16
-
BEYAZ
30,20
0,80
14:36:26
-
BFREN
145,10
2,69
14:40:30
-
BIENY
24,46
1,33
14:40:14
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,49
0,94
14:40:00
-
BIGEN
20,30
9,91
14:40:33
-
BIGTK
206,70
-0,39
14:39:48
-
BIMAS
783,50
4,89
14:40:29
-
BINBN
175,60
0,92
14:39:21
-
BINHO
9,53
2,25
14:40:35
-
BIOEN
21,06
-1,13
14:40:15
-
BIZIM
29,30
1,67
14:40:35
-
BJKAS
1,63
2,52
14:40:27
-
BLCYT
33,56
2,94
14:40:35
-
BLUME
43,16
-0,23
14:39:59
-
BMSCH
18,73
3,60
14:38:45
-
BMSTL
84,10
-2,10
14:40:11
-
BNTAS
6,90
2,68
14:39:49
-
BOBET
19,85
2,16
14:38:40
-
BORLS
7,93
-9,99
14:40:31
-
BORSK
7,52
-5,41
14:38:51
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,48
1,41
14:39:31
-
BRISA
88,35
2,26
14:40:26
-
BRKO
13,25
-0,75
14:00:00
-
BRKSN
9,29
2,31
14:39:00
-
BRKVY
105,60
0,57
14:40:35
-
BRLSM
15,87
-0,19
14:39:58
-
BRMEN
7,40
9,63
13:55:07
-
BRSAN
620,00
9,93
14:37:43
-
BRYAT
2.212,00
5,28
14:40:35
-
BSOKE
38,46
0,37
14:40:29
-
BTCIM
6,60
4,27
14:38:41
-
BUCIM
6,26
0,64
14:39:59
-
BULGS
45,92
1,68
14:38:58
-
BURCE
53,65
0,75
14:40:08
-
BURVA
1.165,00
-0,68
14:39:03
-
BVSAN
123,80
4,47
14:38:03
-
BYDNR
45,52
-0,04
14:40:35
