BIST 100: 15.023 
Değişim: 3.64% 526,98
Adet: 10.721 Mio.Lot
Hacim: 201.993 Mio.TL
EN YÜKSEK
15044
EN DÜŞÜK
14,626
Açılış: 14.677
Dünkü Kapanış: 14.496
Verilerin Son Güncelleme Saati : 14:40
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
665,00
-9,95
14:39:42
-
KAREL
12,49
3,22
14:42:32
-
KARSN
11,72
3,35
14:42:19
-
KARTN
121,60
1,59
14:42:22
-
KATMR
2,95
1,37
14:39:34
-
KAYSE
4,95
3,99
14:40:04
-
KBORU
26,94
0,45
14:41:43
-
KCAER
12,66
0,56
14:42:24
-
KCHOL
212,30
5,15
14:42:32
-
KENT
406,50
1,63
13:55:07
-
KERVN
4,00
4,44
13:55:07
-
KFEIN
9,17
0,55
14:41:47
-
KGYO
12,87
0,55
14:42:14
-
KIMMR
16,87
-0,82
14:41:53
-
KLGYO
5,26
1,54
14:42:21
-
KLKIM
35,44
2,13
14:41:20
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
35,80
1,82
14:41:31
-
KLNMA
9,55
0,63
12:55:25
-
KLRHO
105,20
3,95
14:42:31
-
KLSER
29,30
9,98
14:41:49
-
KLSYN
12,32
0,08
14:41:34
-
KLYPV
58,90
1,99
14:42:30
-
KMPUR
21,70
0,46
14:41:38
-
KNFRT
11,76
1,47
14:41:13
-
KOCMT
2,68
0,37
14:42:19
-
KONKA
16,23
0,50
14:41:26
-
KONTR
9,88
2,92
14:42:25
-
KONYA
4.295,00
3,06
14:41:03
-
KOPOL
5,85
2,27
14:42:22
-
KORDS
65,10
2,84
14:42:22
-
KOTON
15,54
1,30
14:42:25
-
KRDMA
40,64
-2,07
14:42:25
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
91,95
-1,45
14:42:15
-
KRDMD
40,36
0,20
14:42:22
-
KRGYO
2,92
2,82
14:37:30
-
KRONT
19,93
-0,05
14:42:31
-
KRPLS
9,30
1,09
14:42:04
-
KRSTL
9,50
6,98
14:42:29
-
KRTEK
24,68
0,49
14:19:33
-
KRVGD
3,09
0,00
14:42:30
-
KSTUR
3.060,00
0,82
09:55:03
-
KTLEV
115,20
-0,69
14:42:14
-
KTSKR
120,50
1,60
14:41:12
-
KUTPO
98,60
2,65
14:41:34
-
KUVVA
142,10
7,00
14:41:49
-
KUYAS
87,10
5,58
14:41:52
-
KZBGY
3,46
0,29
14:41:35
-
KZGYO
24,02
3,71
14:41:46
