BIST 100: 15.020
Değişim: 3.61% 523,98
Adet: 10.733 Mio.Lot
Hacim: 202.338 Mio.TL
EN YÜKSEK
15044
EN DÜŞÜK
14,626
Açılış: 14.677
Dünkü Kapanış: 14.496
Verilerin Son Güncelleme Saati : 14:41
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
74,30
0,61
14:39:19
-
ECILC
86,70
3,21
14:42:23
-
ECOGR
37,78
-0,79
14:42:22
-
ECZYT
368,00
2,35
14:40:17
-
EDATA
23,48
3,53
14:42:14
-
EDIP
39,76
2,21
14:42:12
-
EFOR
12,15
2,88
14:42:13
-
EGEEN
6.465,00
4,11
14:41:05
-
EGEGY
31,82
0,06
14:42:17
-
EGEPO
18,93
1,34
14:40:46
-
EGGUB
127,80
1,35
14:41:30
-
EGPRO
40,36
1,31
14:41:55
-
EGSER
3,20
1,27
14:41:08
-
EKGYO
21,32
5,23
14:42:13
-
EKIZ
92,00
0,16
12:55:25
MENKUL
FİYAT
%
ZAMAN
-
EKOS
6,65
0,61
14:41:43
-
EKSUN
6,10
0,49
14:41:49
-
ELITE
33,28
8,05
14:40:29
-
EMKEL
25,20
1,86
14:41:53
-
EMNIS
152,00
1,13
09:55:03
-
EMPAE
45,30
5,40
14:42:19
-
ENDAE
16,78
3,71
14:42:14
-
ENERY
9,06
0,55
14:41:53
-
ENJSA
118,20
-0,42
14:42:20
-
ENKAI
109,90
3,58
14:42:14
-
ENPRA
81,45
-0,79
12:55:25
-
ENSRI
13,79
9,97
14:41:42
-
ENTRA
11,20
2,28
14:42:23
-
EPLAS
6,43
-1,83
14:42:09
-
ERBOS
213,60
2,74
14:42:07
MENKUL
FİYAT
%
ZAMAN
-
ERCB
60,20
3,79
14:41:59
-
EREGL
38,46
3,33
14:42:15
-
ERSU
25,00
-1,03
14:39:15
-
ESCAR
55,30
2,41
14:42:20
-
ESCOM
5,90
-1,34
14:42:09
-
ESEN
3,79
1,34
14:41:53
-
ETILR
6,11
3,56
14:41:53
-
ETYAT
8,00
-0,25
14:37:30
-
EUHOL
12,50
0,24
12:55:25
-
EUKYO
7,25
1,40
14:36:29
-
EUPWR
58,20
-1,02
14:42:17
-
EUREN
5,32
0,38
14:42:23
-
EUYO
5,54
0,00
14:40:19
-
EYGYO
2,76
1,47
14:42:19