BIST 100: 9.253
Değişim: 2.72% 244,62
Adet: 1.316 Mio.Lot
Hacim: 35.742 Mio.TL
EN YÜKSEK
9259
EN DÜŞÜK
9,077
Açılış: 9.077
Dünkü Kapanış: 9.009
Verilerin Son Güncelleme Saati : 11:07
MENKUL
FİYAT
%
ZAMAN
-
MAALT
646,00
1,89
11:09:18
-
MACKO
39,60
0,20
11:09:35
-
MAGEN
34,38
2,32
11:09:00
-
MAKIM
18,09
0,11
11:09:31
-
MAKTK
11,48
9,96
11:09:29
-
MANAS
5,35
1,13
11:08:39
-
MARBL
13,56
1,65
11:08:49
-
MARKA
48,38
0,12
11:07:26
-
MARTI
2,89
2,12
11:05:58
-
MAVI
30,94
2,11
11:09:19
-
MEDTR
29,30
0,21
11:09:35
-
MEGAP
2,72
0,74
09:55:21
-
MEGAP
2,72
0,74
09:55:21
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,92
1,43
11:09:35
-
MEKAG
38,46
0,94
11:04:24
-
MEPET
7,60
0,80
11:08:39
-
MERCN
15,36
0,72
11:08:57
-
MERIT
11,70
1,56
11:09:35
-
MERKO
13,55
1,19
11:08:48
-
METRO
2,59
1,57
11:09:40
-
METUR
21,22
3,51
11:09:43
-
MGROS
484,75
0,67
11:09:41
-
MHRGY
5,03
4,14
11:09:39
-
MIATK
30,48
1,60
11:09:40
-
MMCAS
24,26
1,85
09:55:21
-
MNDRS
10,58
3,62
11:08:06
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,35
1,33
11:08:56
-
MOBTL
6,37
1,76
11:08:59
-
MOGAN
8,02
1,13
11:09:08
-
MOPAS
31,92
2,64
11:08:54
-
MPARK
316,25
2,26
11:09:43
-
MRGYO
1,79
1,13
11:09:40
-
MRSHL
1.355,00
1,73
11:05:50
-
MSGYO
3,85
0,79
11:07:56
-
MTRKS
18,63
1,47
11:07:06
-
MTRYO
6,33
1,44
11:05:34
-
MZHLD
5,88
0,86
11:06:39