BIST 100: 15.027
Değişim: 3.67% 531,59
Adet: 10.713 Mio.Lot
Hacim: 201.718 Mio.TL
EN YÜKSEK
15044
EN DÜŞÜK
14,626
Açılış: 14.677
Dünkü Kapanış: 14.496
Verilerin Son Güncelleme Saati : 14:39
MENKUL
FİYAT
%
ZAMAN
-
TABGD
269,75
1,70
14:39:48
-
TARKM
474,50
1,17
14:40:51
-
TATEN
15,47
0,26
14:40:41
-
TATGD
19,36
7,50
14:40:51
-
TAVHL
289,75
4,98
14:40:51
-
TBORG
145,70
2,17
14:37:10
-
TCELL
118,80
3,12
14:40:51
-
TCKRC
108,00
-1,82
14:39:38
-
TDGYO
17,40
-1,58
14:40:40
-
TEHOL
25,52
0,95
14:40:26
-
TEKTU
12,06
0,84
14:38:02
-
TERA
241,60
0,08
14:40:44
-
TEZOL
19,11
-1,44
14:40:49
-
TGSAS
162,60
0,81
14:40:13
MENKUL
FİYAT
%
ZAMAN
-
THYAO
315,50
4,82
14:40:50
-
TKFEN
140,60
2,93
14:40:40
-
TKNSA
23,24
0,96
14:40:43
-
TLMAN
96,75
1,90
14:39:48
-
TMPOL
442,75
-0,45
14:40:50
-
TMSN
105,20
0,86
14:39:03
-
TNZTP
27,90
2,20
14:40:19
-
TOASO
312,50
4,78
14:40:51
-
TRALT
43,06
5,90
14:40:40
-
TRCAS
49,70
0,20
14:40:04
-
TRENJ
93,60
2,52
14:40:35
-
TRGYO
100,70
1,00
14:40:41
-
TRHOL
1.334,00
-0,37
14:40:05
-
TRILC
3,93
-2,00
14:39:03
MENKUL
FİYAT
%
ZAMAN
-
TRMET
121,10
4,04
14:40:52
-
TSGYO
7,01
2,64
14:40:34
-
TSKB
12,06
3,17
14:40:50
-
TSPOR
1,00
2,04
14:40:51
-
TTKOM
65,70
4,87
14:40:40
-
TTRAK
453,00
1,51
14:40:35
-
TUCLK
4,25
2,66
14:40:14
-
TUKAS
2,57
1,98
14:40:29
-
TUPRS
265,75
-1,85
14:40:52
-
TUREX
9,16
0,33
14:40:29
-
TURGG
37,64
-1,16
14:40:52
-
TURSG
14,21
0,78
14:40:28